시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,220	20	+ 0.32%	16,230	100
13:26	6,220	20	+ 0.32%	16,226	100
13:25	6,230	30	+ 0.48%	16,115	100
13:24	6,230	30	+ 0.48%	16,112	100
13:18	6,230	30	+ 0.48%	15,450	96
13:16	6,230	30	+ 0.48%	15,447	95
13:15	6,210	10	+ 0.16%	15,445	95
13:12	6,230	30	+ 0.48%	15,439	95
13:04	6,240	40	+ 0.65%	15,346	95
13:02	6,230	30	+ 0.48%	15,283	94