시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,230	30	+ 0.48%	17,008	105
13:44	6,230	30	+ 0.48%	16,931	105
13:43	6,230	30	+ 0.48%	16,927	105
13:42	6,230	30	+ 0.48%	16,922	105
13:41	6,230	30	+ 0.48%	16,665	103
13:40	6,220	20	+ 0.32%	16,641	103
13:39	6,210	10	+ 0.16%	16,541	102
13:37	6,220	20	+ 0.32%	16,498	102
13:34	6,230	30	+ 0.48%	16,487	102
13:33	6,220	20	+ 0.32%	16,242	100