시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,230	30	+ 0.48%	17,946	111
14:06	6,230	30	+ 0.48%	17,942	111
14:02	6,200	0	0.00%	17,894	111
13:59	6,220	20	+ 0.32%	17,815	110
13:58	6,220	20	+ 0.32%	17,814	110
13:57	6,220	20	+ 0.32%	17,811	110
13:56	6,230	30	+ 0.48%	17,723	110
13:55	6,230	30	+ 0.48%	17,720	110
13:54	6,230	30	+ 0.48%	17,717	110
13:53	6,240	40	+ 0.65%	17,379	108