시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,240	40	+ 0.65%	19,040	118
14:37	6,240	40	+ 0.65%	19,025	118
14:36	6,240	40	+ 0.65%	19,002	118
14:28	6,240	40	+ 0.65%	18,940	117
14:27	6,250	50	+ 0.81%	18,829	117
14:26	6,250	50	+ 0.81%	18,828	117
14:25	6,250	50	+ 0.81%	18,826	117
14:22	6,230	30	+ 0.48%	18,115	112
14:20	6,230	30	+ 0.48%	18,001	111
14:13	6,230	30	+ 0.48%	17,970	111