시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,240	40	+ 0.65%	19,829	123
14:53	6,240	40	+ 0.65%	19,819	123
14:52	6,240	40	+ 0.65%	19,645	122
14:50	6,240	40	+ 0.65%	19,641	122
14:49	6,240	40	+ 0.65%	19,584	121
14:48	6,240	40	+ 0.65%	19,518	121
14:47	6,240	40	+ 0.65%	19,485	121
14:44	6,230	30	+ 0.48%	19,472	121
14:43	6,240	40	+ 0.65%	19,370	120
14:41	6,240	40	+ 0.65%	19,337	120