시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,230	30	+ 0.48%	21,316	132
15:09	6,230	30	+ 0.48%	21,294	132
15:05	6,200	0	0.00%	21,149	131
15:02	6,240	40	+ 0.65%	20,388	126
15:01	6,240	40	+ 0.65%	20,386	126
15:00	6,250	50	+ 0.81%	20,313	126
14:59	6,250	50	+ 0.81%	20,290	126
14:58	6,230	30	+ 0.48%	20,148	125
14:57	6,240	40	+ 0.65%	19,989	124
14:56	6,240	40	+ 0.65%	19,830	123