시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,200	0	0.00%	2,831	17
09:17	6,210	10	+ 0.16%	2,744	17
09:16	6,210	10	+ 0.16%	2,729	17
09:15	6,210	10	+ 0.16%	2,728	17
09:14	6,200	0	0.00%	2,655	16
09:13	6,200	0	0.00%	2,653	16
09:12	6,180	20	- 0.32%	2,647	16
09:11	6,180	20	- 0.32%	2,438	15
09:10	6,200	0	0.00%	1,324	8
09:07	6,160	40	- 0.65%	208	1