시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,210	10	+ 0.16%	9,043	56
09:40	6,210	10	+ 0.16%	9,026	56
09:38	6,210	10	+ 0.16%	8,926	55
09:33	6,210	10	+ 0.16%	8,924	55
09:32	6,200	0	0.00%	8,922	55
09:31	6,210	10	+ 0.16%	8,866	55
09:29	6,190	10	- 0.16%	4,603	28
09:26	6,190	10	- 0.16%	2,859	18
09:23	6,200	0	0.00%	2,837	18
09:22	6,200	0	0.00%	2,832	17