시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,190	10	- 0.16%	10,209	63
10:03	6,180	20	- 0.32%	10,187	63
10:01	6,210	10	+ 0.16%	9,972	62
10:00	6,210	10	+ 0.16%	9,956	61
09:58	6,210	10	+ 0.16%	9,955	61
09:57	6,200	0	0.00%	9,923	61
09:55	6,200	0	0.00%	9,545	59
09:52	6,180	20	- 0.32%	9,244	57
09:51	6,210	10	+ 0.16%	9,055	56
09:46	6,210	10	+ 0.16%	9,054	56