시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,200	0	0.00%	10,601	65
10:51	6,190	10	- 0.16%	10,585	65
10:46	6,190	10	- 0.16%	10,576	65
10:41	6,200	0	0.00%	10,419	64
10:38	6,200	0	0.00%	10,414	64
10:35	6,200	0	0.00%	10,413	64
10:34	6,190	10	- 0.16%	10,298	64
10:20	6,210	10	+ 0.16%	10,243	63
10:18	6,210	10	+ 0.16%	10,226	63
10:15	6,210	10	+ 0.16%	10,210	63