시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,210	10	+ 0.16%	11,456	71
11:24	6,205	5	+ 0.08%	11,440	71
11:22	6,210	10	+ 0.16%	11,384	70
11:19	6,200	0	0.00%	11,324	70
11:18	6,200	0	0.00%	11,321	70
11:13	6,210	10	+ 0.16%	11,136	69
11:09	6,210	10	+ 0.16%	11,112	69
11:06	6,210	10	+ 0.16%	11,096	68
11:00	6,210	10	+ 0.16%	11,046	68
10:59	6,210	10	+ 0.16%	11,001	68