시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	80	+ 1.29%	30,823	191
15:19	6,250	50	+ 0.81%	30,482	189
15:18	6,240	40	+ 0.65%	30,473	189
15:17	6,250	50	+ 0.81%	30,443	189
15:16	6,250	50	+ 0.81%	30,310	188
15:15	6,230	30	+ 0.48%	21,525	133
15:14	6,230	30	+ 0.48%	21,503	133
15:13	6,230	30	+ 0.48%	21,467	133
15:12	6,230	30	+ 0.48%	21,435	133
15:11	6,230	30	+ 0.48%	21,431	133