시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	54,200	600	- 1.10%	3,009	164
12:52	54,200	600	- 1.10%	3,008	164
12:49	54,200	600	- 1.10%	2,950	161
12:47	54,200	600	- 1.10%	2,847	155
12:41	54,200	600	- 1.10%	2,843	155
12:36	54,200	600	- 1.10%	2,840	155
12:33	54,200	600	- 1.10%	2,694	147
12:28	54,250	550	- 1.00%	2,686	146
12:18	54,300	500	- 0.91%	2,685	146
12:16	54,300	500	- 0.91%	2,683	146