시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	54,300	500	- 0.91%	3,164	172
13:41	54,200	600	- 1.10%	3,163	172
13:40	54,300	500	- 0.91%	3,161	172
13:36	54,200	600	- 1.10%	3,160	172
13:22	54,200	600	- 1.10%	3,136	171
13:21	54,200	600	- 1.10%	3,122	170
13:15	54,300	500	- 0.91%	3,014	164
13:14	54,200	600	- 1.10%	3,013	164
13:08	54,300	500	- 0.91%	3,011	164
12:59	54,200	600	- 1.10%	3,010	164