시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	54,000	800	- 1.46%	4,503	245
13:55	54,000	800	- 1.46%	4,502	244
13:54	54,000	800	- 1.46%	4,501	244
13:52	54,000	800	- 1.46%	4,500	244
13:51	54,100	700	- 1.28%	4,380	238
13:50	54,100	700	- 1.28%	4,376	238
13:49	54,100	700	- 1.28%	4,369	237
13:48	54,100	700	- 1.28%	4,359	237
13:47	54,000	800	- 1.46%	4,285	233
13:46	54,000	800	- 1.46%	3,874	211