시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,000	800	- 1.46%	4,961	269
14:08	53,900	900	- 1.64%	4,958	269
14:07	53,900	900	- 1.64%	4,933	268
14:04	54,000	800	- 1.46%	4,925	267
14:02	54,000	800	- 1.46%	4,907	266
14:01	54,000	800	- 1.46%	4,904	266
14:00	53,900	900	- 1.64%	4,899	266
13:59	54,000	800	- 1.46%	4,884	265
13:58	54,000	800	- 1.46%	4,883	265
13:57	53,700	1,100	- 2.01%	4,882	265