시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	53,900	900	- 1.64%	5,015	272
14:21	54,000	800	- 1.46%	5,002	271
14:20	54,000	800	- 1.46%	5,001	271
14:19	54,000	800	- 1.46%	5,000	271
14:18	53,800	1,000	- 1.83%	4,999	271
14:17	54,000	800	- 1.46%	4,990	271
14:15	54,000	800	- 1.46%	4,977	270
14:14	53,900	900	- 1.64%	4,976	270
14:12	54,000	800	- 1.46%	4,963	269
14:11	54,000	800	- 1.46%	4,962	269