시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	53,800	1,000	- 1.83%	5,105	277
14:33	54,000	800	- 1.46%	5,103	277
14:32	53,800	1,000	- 1.83%	5,102	277
14:31	54,000	800	- 1.46%	5,030	273
14:30	53,800	1,000	- 1.83%	5,029	273
14:29	53,900	900	- 1.64%	5,027	273
14:27	54,000	800	- 1.46%	5,026	273
14:26	53,900	900	- 1.64%	5,020	272
14:25	54,000	800	- 1.46%	5,017	272
14:24	53,900	900	- 1.64%	5,016	272