시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	53,900	900	- 1.64%	5,198	282
14:48	54,000	800	- 1.46%	5,196	282
14:47	53,900	900	- 1.64%	5,195	282
14:45	54,100	700	- 1.28%	5,175	281
14:43	54,100	700	- 1.28%	5,174	281
14:41	54,100	700	- 1.28%	5,173	281
14:40	54,000	800	- 1.46%	5,172	281
14:39	54,000	800	- 1.46%	5,161	280
14:38	53,800	1,000	- 1.83%	5,160	280
14:37	54,000	800	- 1.46%	5,106	277