시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	54,100	700	- 1.28%	5,281	287
15:03	54,100	700	- 1.28%	5,280	286
15:02	53,900	900	- 1.64%	5,279	286
15:01	54,100	700	- 1.28%	5,246	285
15:00	54,100	700	- 1.28%	5,245	285
14:59	54,100	700	- 1.28%	5,244	285
14:57	54,100	700	- 1.28%	5,243	284
14:55	54,100	700	- 1.28%	5,242	284
14:54	53,900	900	- 1.64%	5,241	284
14:51	54,100	700	- 1.28%	5,200	282