시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	54,200	600	- 1.10%	1,132	62
09:28	54,300	500	- 0.91%	899	49
09:27	54,500	300	- 0.55%	889	49
09:26	54,500	300	- 0.55%	887	49
09:23	54,500	300	- 0.55%	878	48
09:22	54,400	400	- 0.73%	857	47
09:21	54,500	300	- 0.55%	854	47
09:20	54,500	300	- 0.55%	851	47
09:19	54,500	300	- 0.55%	844	46
09:17	54,500	300	- 0.55%	837	46