시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	54,400	400	- 0.73%	1,273	70
09:41	54,300	500	- 0.91%	1,264	69
09:40	54,300	500	- 0.91%	1,263	69
09:39	54,300	500	- 0.91%	1,249	68
09:38	54,300	500	- 0.91%	1,245	68
09:37	54,300	500	- 0.91%	1,240	68
09:35	54,400	400	- 0.73%	1,222	67
09:34	54,200	600	- 1.10%	1,197	65
09:32	54,200	600	- 1.10%	1,171	64
09:30	54,400	400	- 0.73%	1,165	64