시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,400	400	- 0.73%	1,845	101
09:59	54,400	400	- 0.73%	1,838	100
09:58	54,300	500	- 0.91%	1,717	94
09:57	54,300	500	- 0.91%	1,701	93
09:55	54,400	400	- 0.73%	1,574	86
09:52	54,500	300	- 0.55%	1,572	86
09:49	54,200	600	- 1.10%	1,569	86
09:47	54,400	400	- 0.73%	1,551	85
09:46	54,200	600	- 1.10%	1,540	84
09:45	54,200	600	- 1.10%	1,459	80