시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	54,300	500	- 0.91%	1,999	109
10:21	54,300	500	- 0.91%	1,988	108
10:16	54,300	500	- 0.91%	1,950	106
10:14	54,400	400	- 0.73%	1,949	106
10:13	54,300	500	- 0.91%	1,948	106
10:12	54,400	400	- 0.73%	1,921	105
10:10	54,400	400	- 0.73%	1,919	105
10:07	54,400	400	- 0.73%	1,909	104
10:04	54,400	400	- 0.73%	1,878	102
10:02	54,400	400	- 0.73%	1,849	101