시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	54,300	500	- 0.91%	2,156	118
10:51	54,200	600	- 1.10%	2,150	117
10:47	54,200	600	- 1.10%	2,149	117
10:44	54,300	500	- 0.91%	2,147	117
10:42	54,300	500	- 0.91%	2,125	116
10:40	54,300	500	- 0.91%	2,106	115
10:32	54,300	500	- 0.91%	2,101	115
10:30	54,300	500	- 0.91%	2,100	114
10:29	54,200	600	- 1.10%	2,099	114
10:24	54,300	500	- 0.91%	2,005	109