시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,300	500	- 0.91%	2,477	135
11:19	54,300	500	- 0.91%	2,467	134
11:12	54,200	600	- 1.10%	2,466	134
11:11	54,150	650	- 1.19%	2,395	130
11:10	54,200	600	- 1.10%	2,388	130
11:09	54,200	600	- 1.10%	2,386	130
11:08	54,100	700	- 1.28%	2,378	130
11:00	54,300	500	- 0.91%	2,163	118
10:58	54,300	500	- 0.91%	2,161	118
10:56	54,300	500	- 0.91%	2,157	118