시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	54,300	500	- 0.91%	2,575	140
11:45	54,300	500	- 0.91%	2,573	140
11:41	54,300	500	- 0.91%	2,572	140
11:39	54,300	500	- 0.91%	2,569	140
11:35	54,300	500	- 0.91%	2,504	136
11:33	54,300	500	- 0.91%	2,494	136
11:31	54,300	500	- 0.91%	2,493	136
11:30	54,300	500	- 0.91%	2,482	135
11:28	54,200	600	- 1.10%	2,479	135
11:25	54,300	500	- 0.91%	2,478	135