시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	54,300	500	- 0.91%	2,682	146
12:05	54,300	500	- 0.91%	2,675	146
12:04	54,200	600	- 1.10%	2,674	146
12:03	54,300	500	- 0.91%	2,659	145
12:00	54,200	600	- 1.10%	2,654	145
11:56	54,200	600	- 1.10%	2,650	144
11:53	54,200	600	- 1.10%	2,648	144
11:52	54,200	600	- 1.10%	2,630	143
11:49	54,200	600	- 1.10%	2,595	141
11:48	54,300	500	- 0.91%	2,577	140