시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,800	1,000	- 1.83%	5,509	299
15:19	54,000	800	- 1.46%	5,332	289
15:18	53,900	900	- 1.64%	5,327	289
15:16	54,100	700	- 1.28%	5,315	288
15:14	54,100	700	- 1.28%	5,314	288
15:12	54,100	700	- 1.28%	5,313	288
15:11	54,000	800	- 1.46%	5,309	288
15:10	54,100	700	- 1.28%	5,295	287
15:08	54,100	700	- 1.28%	5,283	287
15:06	54,100	700	- 1.28%	5,282	287