시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	20,650	100	- 0.48%	20,860	430
12:42	20,700	50	- 0.24%	20,857	430
12:40	20,700	50	- 0.24%	20,854	430
12:39	20,700	50	- 0.24%	20,851	430
12:38	20,700	50	- 0.24%	20,848	430
12:37	20,650	100	- 0.48%	20,845	430
12:36	20,700	50	- 0.24%	20,790	429
12:35	20,700	50	- 0.24%	20,786	429
12:34	20,700	50	- 0.24%	20,783	429
12:33	20,700	50	- 0.24%	20,780	429