시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	20,650	100	- 0.48%	21,144	436
12:54	20,700	50	- 0.24%	21,138	436
12:52	20,700	50	- 0.24%	21,135	436
12:51	20,650	100	- 0.48%	21,128	436
12:50	20,600	150	- 0.72%	21,125	436
12:49	20,700	50	- 0.24%	20,880	431
12:48	20,700	50	- 0.24%	20,877	431
12:47	20,700	50	- 0.24%	20,874	431
12:45	20,700	50	- 0.24%	20,871	430
12:44	20,700	50	- 0.24%	20,864	430