시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,550	200	- 0.96%	21,426	442
13:23	20,550	200	- 0.96%	21,377	441
13:20	20,600	150	- 0.72%	21,376	441
13:16	20,550	200	- 0.96%	21,347	440
13:13	20,600	150	- 0.72%	21,337	440
13:10	20,600	150	- 0.72%	21,322	440
13:00	20,700	50	- 0.24%	21,262	439
12:58	20,650	100	- 0.48%	21,256	438
12:57	20,650	100	- 0.48%	21,155	436
12:56	20,650	100	- 0.48%	21,147	436