시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	20,650	100	- 0.48%	28,046	579
13:55	20,750	0	0.00%	28,017	578
13:54	20,600	150	- 0.72%	24,773	511
13:50	20,750	0	0.00%	24,575	507
13:42	20,650	100	- 0.48%	24,574	507
13:40	20,600	150	- 0.72%	21,539	444
13:32	20,550	200	- 0.96%	21,537	444
13:31	20,600	150	- 0.72%	21,497	443
13:28	20,550	200	- 0.96%	21,496	443
13:26	20,550	200	- 0.96%	21,446	442