시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	20,700	50	- 0.24%	31,048	641
14:12	20,700	50	- 0.24%	30,948	639
14:11	20,700	50	- 0.24%	30,903	638
14:10	20,700	50	- 0.24%	29,493	609
14:08	20,750	0	0.00%	29,487	609
14:05	20,750	0	0.00%	29,177	602
14:01	20,750	0	0.00%	28,374	586
14:00	20,800	50	+ 0.24%	28,354	585
13:58	20,750	0	0.00%	28,233	583
13:57	20,750	0	0.00%	28,228	583