시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,900	150	+ 0.72%	35,345	731
14:36	20,750	0	0.00%	34,819	720
14:35	20,850	100	+ 0.48%	34,754	718
14:29	20,900	150	+ 0.72%	34,676	717
14:25	20,750	0	0.00%	34,675	717
14:20	20,750	0	0.00%	34,673	717
14:19	20,850	100	+ 0.48%	33,463	691
14:17	20,750	0	0.00%	33,462	691
14:16	20,800	50	+ 0.24%	32,433	670
14:15	20,700	50	- 0.24%	31,148	643