시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,900	150	+ 0.72%	39,637	820
14:48	20,900	150	+ 0.72%	39,586	819
14:46	20,800	50	+ 0.24%	37,127	768
14:45	20,800	50	+ 0.24%	37,077	767
14:44	20,800	50	+ 0.24%	37,034	766
14:43	20,800	50	+ 0.24%	36,983	765
14:42	20,800	50	+ 0.24%	36,981	765
14:40	20,900	150	+ 0.72%	36,942	764
14:39	20,850	100	+ 0.48%	35,608	736
14:38	20,850	100	+ 0.48%	35,607	736