시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,600	150	- 0.72%	2,572	53
09:19	20,600	150	- 0.72%	2,568	53
09:18	20,600	150	- 0.72%	2,054	42
09:17	20,500	250	- 1.21%	1,314	27
09:16	20,550	200	- 0.96%	1,259	26
09:15	20,550	200	- 0.96%	1,248	26
09:14	20,500	250	- 1.21%	1,220	25
09:13	20,500	250	- 1.21%	1,087	22
09:12	20,600	150	- 0.72%	535	11
09:09	20,600	150	- 0.72%	405	8