시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,500	250	- 1.21%	3,517	72
09:30	20,450	300	- 1.45%	3,441	71
09:29	20,550	200	- 0.96%	3,172	65
09:28	20,500	250	- 1.21%	3,108	64
09:27	20,500	250	- 1.21%	3,096	64
09:26	20,550	200	- 0.96%	2,983	61
09:25	20,550	200	- 0.96%	2,918	60
09:24	20,600	150	- 0.72%	2,884	59
09:23	20,600	150	- 0.72%	2,881	59
09:22	20,600	150	- 0.72%	2,675	55