시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	20,600	150	- 0.72%	4,149	85
09:40	20,600	150	- 0.72%	4,144	85
09:39	20,550	200	- 0.96%	4,073	84
09:38	20,600	150	- 0.72%	4,072	84
09:37	20,550	200	- 0.96%	4,007	82
09:36	20,500	250	- 1.21%	3,864	79
09:35	20,550	200	- 0.96%	3,841	79
09:34	20,550	200	- 0.96%	3,645	75
09:33	20,600	150	- 0.72%	3,582	74
09:32	20,550	200	- 0.96%	3,564	73