시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,600	150	- 0.72%	4,772	98
09:52	20,600	150	- 0.72%	4,267	88
09:51	20,600	150	- 0.72%	4,252	87
09:50	20,600	150	- 0.72%	4,249	87
09:49	20,600	150	- 0.72%	4,246	87
09:48	20,600	150	- 0.72%	4,242	87
09:46	20,600	150	- 0.72%	4,239	87
09:45	20,600	150	- 0.72%	4,236	87
09:44	20,500	250	- 1.21%	4,233	87
09:43	20,600	150	- 0.72%	4,231	87