시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,700	50	- 0.24%	6,406	132
10:03	20,650	100	- 0.48%	6,404	132
10:02	20,750	0	0.00%	6,041	124
10:01	20,750	0	0.00%	5,541	114
10:00	20,750	0	0.00%	5,538	114
09:59	20,700	50	- 0.24%	5,519	113
09:58	20,650	100	- 0.48%	5,234	108
09:57	20,600	150	- 0.72%	4,959	102
09:55	20,600	150	- 0.72%	4,839	99
09:54	20,600	150	- 0.72%	4,775	98