시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,600	150	- 0.72%	7,236	149
10:17	20,600	150	- 0.72%	7,132	147
10:16	20,600	150	- 0.72%	7,128	147
10:14	20,600	150	- 0.72%	7,105	146
10:13	20,600	150	- 0.72%	7,102	146
10:12	20,600	150	- 0.72%	7,091	146
10:10	20,600	150	- 0.72%	7,040	145
10:09	20,600	150	- 0.72%	6,961	143
10:08	20,700	50	- 0.24%	6,413	132
10:07	20,750	0	0.00%	6,411	132