시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,550	200	- 0.96%	7,465	154
10:29	20,650	100	- 0.48%	7,437	153
10:28	20,650	100	- 0.48%	7,433	153
10:27	20,650	100	- 0.48%	7,429	153
10:26	20,650	100	- 0.48%	7,426	153
10:25	20,650	100	- 0.48%	7,422	153
10:23	20,650	100	- 0.48%	7,419	153
10:22	20,650	100	- 0.48%	7,245	149
10:21	20,650	100	- 0.48%	7,242	149
10:19	20,600	150	- 0.72%	7,239	149