시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	20,600	150	- 0.72%	8,621	177
10:40	20,600	150	- 0.72%	8,569	176
10:39	20,600	150	- 0.72%	8,566	176
10:38	20,550	200	- 0.96%	8,563	176
10:37	20,600	150	- 0.72%	8,555	176
10:36	20,600	150	- 0.72%	8,551	176
10:35	20,600	150	- 0.72%	8,451	174
10:34	20,600	150	- 0.72%	8,448	174
10:32	20,600	150	- 0.72%	8,444	174
10:31	20,550	200	- 0.96%	8,441	174