시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	20,750	0	0.00%	40,773	844
15:01	20,750	0	0.00%	40,673	842
15:00	20,800	50	+ 0.24%	40,573	840
14:59	20,800	50	+ 0.24%	40,528	839
14:57	20,800	50	+ 0.24%	40,521	839
14:56	20,750	0	0.00%	40,431	837
14:54	20,750	0	0.00%	40,372	836
14:53	20,750	0	0.00%	40,314	834
14:51	20,750	0	0.00%	40,277	834
14:50	20,750	0	0.00%	40,233	833