시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,600	150	- 0.72%	8,820	182
10:52	20,550	200	- 0.96%	8,816	181
10:50	20,550	200	- 0.96%	8,744	180
10:49	20,600	150	- 0.72%	8,665	178
10:48	20,600	150	- 0.72%	8,662	178
10:47	20,600	150	- 0.72%	8,639	178
10:46	20,600	150	- 0.72%	8,634	178
10:45	20,600	150	- 0.72%	8,631	178
10:44	20,600	150	- 0.72%	8,627	178
10:43	20,600	150	- 0.72%	8,624	178