시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	20,600	150	- 0.72%	9,257	191
11:02	20,600	150	- 0.72%	8,854	182
11:01	20,600	150	- 0.72%	8,851	182
11:00	20,600	150	- 0.72%	8,847	182
10:59	20,600	150	- 0.72%	8,843	182
10:58	20,600	150	- 0.72%	8,840	182
10:57	20,600	150	- 0.72%	8,832	182
10:56	20,600	150	- 0.72%	8,829	182
10:55	20,600	150	- 0.72%	8,826	182
10:54	20,600	150	- 0.72%	8,823	182