시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,550	200	- 0.96%	10,006	206
11:14	20,550	200	- 0.96%	9,992	206
11:13	20,500	250	- 1.21%	9,988	206
11:11	20,550	200	- 0.96%	9,706	200
11:09	20,600	150	- 0.72%	9,699	200
11:08	20,600	150	- 0.72%	9,696	200
11:07	20,500	250	- 1.21%	9,692	200
11:06	20,600	150	- 0.72%	9,266	191
11:05	20,600	150	- 0.72%	9,263	191
11:04	20,600	150	- 0.72%	9,260	191