시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	20,600	150	- 0.72%	10,074	207
11:25	20,600	150	- 0.72%	10,061	207
11:24	20,600	150	- 0.72%	10,058	207
11:23	20,600	150	- 0.72%	10,053	207
11:22	20,600	150	- 0.72%	10,050	207
11:21	20,550	200	- 0.96%	10,047	207
11:20	20,600	150	- 0.72%	10,023	206
11:18	20,600	150	- 0.72%	10,019	206
11:17	20,600	150	- 0.72%	10,013	206
11:16	20,600	150	- 0.72%	10,010	206