시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	20,600	150	- 0.72%	10,120	208
11:36	20,600	150	- 0.72%	10,117	208
11:35	20,600	150	- 0.72%	10,114	208
11:34	20,600	150	- 0.72%	10,111	208
11:33	20,600	150	- 0.72%	10,108	208
11:32	20,600	150	- 0.72%	10,105	208
11:31	20,600	150	- 0.72%	10,100	208
11:30	20,600	150	- 0.72%	10,097	208
11:29	20,600	150	- 0.72%	10,094	208
11:27	20,600	150	- 0.72%	10,079	207